Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0290 -0.0073 (-20.11%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0683 0.0724 0.0683 0.0724 8,400 +0.00(+3.87%)
Oct 30, 2019 0.0687 0.0760 0.0674 0.0697 44,800 +0.00(+1.01%)
Oct 29, 2019 0.0700 0.0733 0.0690 0.0690 2,882 -0.00(-1.43%)
Oct 28, 2019 0.0740 0.0740 0.0700 0.0700 52,700 -0.00(-5.41%)
Oct 25, 2019 0.0778 0.0778 0.0688 0.0740 19,200 +0.00(+1.23%)
Oct 24, 2019 0.0760 0.0774 0.0720 0.0731 122,225 +0.00(+3.25%)
Oct 23, 2019 0.0686 0.0738 0.0686 0.0708 5,416 +0.00(+3.06%)
Oct 22, 2019 0.0636 0.0699 0.0636 0.0687 85,271 +0.00(+7.85%)
Oct 21, 2019 0.0736 0.0736 0.0637 0.0637 44,900 -0.01(-13.22%)
Oct 18, 2019 0.0625 0.0772 0.0625 0.0734 54,400 -0.00(-4.68%)
Oct 17, 2019 0.0625 0.0770 0.0625 0.0770 2,777 +0.00(+0.52%)
Oct 16, 2019 0.0745 0.0766 0.0669 0.0766 25,591 +0.00(+2.54%)
Oct 15, 2019 0.0756 0.0756 0.0680 0.0747 55,400 -0.01(-12.01%)
Oct 14, 2019 0.0738 0.0849 0.0648 0.0849 6,100 +0.01(+19.92%)
Oct 11, 2019 0.0717 0.0717 0.0708 0.0708 800 +0.00(+4.42%)
Oct 10, 2019 0.0700 0.0741 0.0678 0.0678 24,064 +0.00(+0.44%)
Oct 09, 2019 0.0677 0.0726 0.0638 0.0675 20,089 +0.01(+8.00%)
Oct 08, 2019 0.0640 0.0679 0.0625 0.0625 63,190 -0.00(-2.34%)
Oct 07, 2019 0.0693 0.0752 0.0640 0.0640 12,408 -0.01(-14.78%)
Oct 04, 2019 0.0710 0.0779 0.0699 0.0751 50,000 -0.00(-6.13%)
Oct 03, 2019 0.0875 0.0958 0.0790 0.0800 156,230 +0.01(+9.29%)
Oct 02, 2019 0.0727 0.0827 0.0710 0.0732 24,900 +0.01(+9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.