Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2018 9.010 9.010 9.010 0 -0.24(-2.59%)
Oct 29, 2018 9.300 9.400 9.250 9.250 14,800 -0.50(-5.13%)
Oct 26, 2018 9.800 9.800 9.010 9.750 1,100 -0.26(-2.60%)
Oct 24, 2018 10.01 10.01 10.01 0 +0.16(+1.62%)
Oct 23, 2018 9.850 9.850 9.850 9.850 500 -0.20(-1.99%)
Oct 22, 2018 10.00 10.05 10.00 10.05 1,000 +0.25(+2.55%)
Oct 18, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Oct 12, 2018 9.800 9.800 9.800 0 -0.20(-2.00%)
Oct 11, 2018 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Oct 10, 2018 10.00 10.00 10.00 10.00 400 -0.10(-0.99%)
Oct 09, 2018 10.10 10.10 10.10 10.10 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.