Indicators

Luvu Brands Inc (OP: LUVU )

0.0900 +0.0377 (+72.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0810	0.0840	0.0810	0.0840	22,100	-0.01(-11.58%)
Oct 30, 2023	0.0900	0.0950	0.0852	0.0950	28,150	+0.01(+5.56%)
Oct 27, 2023	0.0900	0.0900	0.0900	0.0900	500	+0.00(+2.27%)
Oct 24, 2023				0.0880	0	-0.00(-2.22%)
Oct 23, 2023	0.0900	0.0900	0.0900	0.0900	45,000	-0.00(-0.22%)
Oct 20, 2023	0.0938	0.0938	0.0902	0.0902	200	-0.01(-7.49%)
Oct 19, 2023	0.0975	0.0975	0.0975	0.0975	1,000	-0.00(-2.50%)
Oct 18, 2023	0.0950	0.1000	0.0950	0.1000	29,588	+0.01(+8.81%)
Oct 17, 2023	0.0919	0.0919	0.0919	0.0919	500	+0.00(+2.11%)
Oct 16, 2023	0.0838	0.0900	0.0838	0.0900	149,004	+0.01(+8.56%)
Oct 11, 2023				0.0829	0	-0.00(-2.47%)
Oct 10, 2023	0.0755	0.0850	0.0755	0.0850	25,000	+0.01(+6.25%)
Oct 09, 2023	0.0900	0.0900	0.0800	0.0800	13,217	-0.00(-0.12%)
Oct 06, 2023	0.0850	0.0850	0.0801	0.0801	2,260	-0.01(-15.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.