Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0523 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2500 0.2590 0.2200 0.2300 261,938 -0.03(-11.54%)
Oct 28, 2021 0.2600 0.2616 0.2510 0.2600 113,650 -0.01(-2.99%)
Oct 27, 2021 0.2600 0.2685 0.2600 0.2680 23,793 +0.01(+2.68%)
Oct 26, 2021 0.2699 0.2610 131,899 +0.00(+0.54%)
Oct 25, 2021 0.2573 0.2645 0.2412 0.2596 223,075 +0.00(+1.29%)
Oct 22, 2021 0.2600 0.2600 0.2468 0.2563 242,382 -0.01(-4.22%)
Oct 21, 2021 0.2500 0.2700 0.2410 0.2676 490,595 +0.02(+7.04%)
Oct 20, 2021 0.2810 0.2810 0.2448 0.2500 487,516 -0.03(-10.84%)
Oct 19, 2021 0.3195 0.3300 0.2605 0.2804 284,628 -0.04(-12.24%)
Oct 18, 2021 0.3150 0.3200 0.3000 0.3195 43,833 -0.00(-0.16%)
Oct 15, 2021 0.3220 0.3400 0.3176 0.3200 49,756 -0.01(-2.44%)
Oct 14, 2021 0.3010 0.3281 0.3003 0.3280 98,806 -0.00(-0.58%)
Oct 13, 2021 0.3495 0.3495 0.3155 0.3299 9,763 -0.01(-2.05%)
Oct 12, 2021 0.3270 0.3486 0.3270 0.3368 16,974 -0.00(-0.94%)
Oct 11, 2021 0.3385 0.3400 0.3385 0.3400 535 -0.00(-1.36%)
Oct 08, 2021 0.3350 0.3447 0.3005 0.3447 115,967 +0.00(+1.38%)
Oct 07, 2021 0.3514 0.3790 0.3268 0.3400 79,143 -0.04(-10.38%)
Oct 06, 2021 0.3795 0.3795 0.3005 0.3794 120,951 +0.04(+11.59%)
Oct 05, 2021 0.3298 0.3848 0.3200 0.3400 240,841 +0.04(+13.33%)
Oct 04, 2021 0.3600 0.3600 0.3000 0.3000 138,899 -0.06(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.