Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (OP: GLDFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0190 0.0195 0.0160 0.0195 197,100 +0.00(+14.71%)
Oct 29, 2020 0.0170 0.0190 0.0150 0.0170 262,528 -0.00(-5.56%)
Oct 28, 2020 0.0200 0.0200 0.0159 0.0180 114,494 +0.00(+5.88%)
Oct 27, 2020 0.0210 0.0210 0.0153 0.0170 955,801 -0.00(-10.53%)
Oct 26, 2020 0.0163 0.0210 0.0155 0.0190 535,231 -0.00(-2.56%)
Oct 23, 2020 0.0180 0.0199 0.0180 0.0195 974,200 +0.00(+2.63%)
Oct 22, 2020 0.0200 0.0210 0.0174 0.0190 122,712 -0.00(-4.52%)
Oct 21, 2020 0.0193 0.0210 0.0163 0.0199 250,617 +0.00(+3.11%)
Oct 20, 2020 0.0151 0.0200 0.0150 0.0193 557,891 -0.00(-1.03%)
Oct 19, 2020 0.0151 0.0199 0.0150 0.0195 342,871 +0.00(+14.71%)
Oct 16, 2020 0.0198 0.0198 0.0170 0.0170 197,300 -0.00(-9.09%)
Oct 15, 2020 0.0178 0.0194 0.0177 0.0187 420,422 +0.00(+4.47%)
Oct 14, 2020 0.0169 0.0210 0.0153 0.0179 216,094 -0.00(-10.05%)
Oct 13, 2020 0.0191 0.0205 0.0172 0.0199 761,478 -0.00(-5.24%)
Oct 12, 2020 0.0194 0.0223 0.0194 0.0210 615,336 +0.00(+5.53%)
Oct 09, 2020 0.0151 0.0228 0.0150 0.0199 403,600 +0.00(+1.53%)
Oct 08, 2020 0.0175 0.0200 0.0153 0.0196 251,285 +0.00(+8.89%)
Oct 07, 2020 0.0133 0.0196 0.0133 0.0180 535,788 +0.00(+5.88%)
Oct 06, 2020 0.0188 0.0188 0.0168 0.0170 392,854 +0.00(+0.00%)
Oct 05, 2020 0.0137 0.0196 0.0137 0.0170 256,201 -0.00(-4.49%)
Oct 02, 2020 0.0110 0.0184 0.0110 0.0178 51,500 +0.00(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.