Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3800 0.4300 0.3710 0.4300 35,201 -0.02(-5.27%)
Oct 30, 2019 0.4499 0.4539 0.4000 0.4539 5,900 +0.03(+8.07%)
Oct 29, 2019 0.3851 0.4540 0.3752 0.4200 29,016 -0.05(-10.43%)
Oct 28, 2019 0.4499 0.4700 0.3750 0.4689 21,802 +0.07(+17.22%)
Oct 25, 2019 0.4750 0.4750 0.4000 0.4000 55,700 -0.08(-16.65%)
Oct 24, 2019 0.5100 0.5200 0.4002 0.4799 32,350 -0.03(-5.90%)
Oct 23, 2019 0.5180 0.5300 0.4502 0.5100 118,250 +0.00(+0.00%)
Oct 22, 2019 0.5180 0.5180 0.4910 0.5100 22,601 -0.01(-0.97%)
Oct 21, 2019 0.5498 0.5670 0.5150 0.5150 93,561 -0.02(-2.83%)
Oct 18, 2019 0.4900 0.5300 0.4900 0.5300 283,200 +0.06(+12.77%)
Oct 17, 2019 0.4300 0.4800 0.4300 0.4700 157,284 +0.02(+4.91%)
Oct 16, 2019 0.4387 0.4498 0.4066 0.4480 133,714 +0.06(+14.87%)
Oct 15, 2019 0.4350 0.4387 0.3750 0.3900 39,018 -0.05(-10.55%)
Oct 14, 2019 0.4300 0.4388 0.4300 0.4360 39,288 +0.01(+1.40%)
Oct 11, 2019 0.4030 0.4400 0.3900 0.4300 113,300 +0.02(+6.17%)
Oct 10, 2019 0.3900 0.4400 0.3700 0.4050 140,855 +0.05(+14.08%)
Oct 09, 2019 0.3210 0.3942 0.3205 0.3550 91,063 +0.01(+3.50%)
Oct 08, 2019 0.3421 0.3640 0.3421 0.3430 49,419 +0.00(+0.29%)
Oct 07, 2019 0.3606 0.3800 0.3420 0.3420 13,501 -0.04(-10.00%)
Oct 04, 2019 0.3400 0.3900 0.3305 0.3800 37,000 +0.01(+1.60%)
Oct 03, 2019 0.3401 0.3800 0.3400 0.3740 41,952 +0.02(+6.86%)
Oct 02, 2019 0.3955 0.3955 0.3200 0.3500 57,452 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.