Indicators

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.3500	0.3500	0.3500	1	+0.05(+16.67%)
Oct 27, 2015		0.3000	0.3000	0.3000	0	-0.03(-9.12%)
Oct 23, 2015		0.3301	0.3301	0.3301	0	+0.00(+0.00%)
Oct 21, 2015		0.3301	0.3301	0.3301	2	-0.02(-5.69%)
Oct 20, 2015	0.3500	0.3500	0.3500	0.3500	701	+0.02(+6.00%)
Oct 19, 2015	0.4450	0.4450	0.3300	0.3302	12,714	-0.11(-25.80%)
Oct 15, 2015		0.4450	0.4450	0.4450	0	-0.01(-1.11%)
Oct 14, 2015	0.4500	0.4500	0.4500	0.4500	550	+0.00(+0.00%)
Oct 12, 2015		0.4500	0.4500	0.4500	0	-0.15(-25.00%)
Oct 08, 2015		0.6000	0.6000	0.6000	21	+0.00(+0.00%)
Oct 07, 2015	0.6000	0.6000	0.6000	0.6000	201	+0.00(+0.00%)
Oct 06, 2015	0.5900	0.6000	0.5900	0.6000	3,998	+0.00(+0.00%)
Oct 02, 2015		0.6000	0.6000	0.6000	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.