Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP: MNXXF )

0.0484 -0.0023 (-4.54%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0694 0.0694 0.0634 0.0658 24,000 -0.00(-1.64%)
Oct 30, 2023 0.0641 0.0698 0.0641 0.0669 14,133 -0.01(-9.35%)
Oct 27, 2023 0.0682 0.0738 0.0680 0.0738 8,725 +0.00(+3.80%)
Oct 26, 2023 0.0711 0.0711 0.0707 0.0711 3,788 +0.00(+3.80%)
Oct 25, 2023 0.0717 0.0731 0.0685 0.0685 4,280 +0.00(+0.88%)
Oct 24, 2023 0.0679 0.0700 0.0624 0.0679 23,285 -0.01(-8.24%)
Oct 23, 2023 0.0624 0.0740 0.0624 0.0740 14,600 +0.00(+3.79%)
Oct 20, 2023 0.0713 0.0713 0.0713 0.0713 1,395 +0.00(+3.03%)
Oct 19, 2023 0.0715 0.0729 0.0692 0.0692 35,600 +0.01(+8.98%)
Oct 18, 2023 0.0653 0.0676 0.0635 0.0635 8,000 -0.01(-13.13%)
Oct 17, 2023 0.0635 0.0732 0.0635 0.0731 3,145 -0.00(-1.75%)
Oct 16, 2023 0.0695 0.0744 0.0708 0.0744 2,600 +0.00(+1.92%)
Oct 13, 2023 0.0669 0.0730 0.0650 0.0730 10,014 +0.00(+4.43%)
Oct 12, 2023 0.0680 0.0699 0.0624 0.0699 95,463 +0.01(+11.31%)
Oct 11, 2023 0.0675 0.0675 0.0628 0.0628 44,826 -0.00(-7.10%)
Oct 10, 2023 0.0701 0.0728 0.0676 0.0676 15,907 -0.00(-5.19%)
Oct 09, 2023 0.0580 0.0713 0.0580 0.0713 1,600 -0.00(-2.19%)
Oct 06, 2023 0.0770 0.0770 0.0654 0.0729 17,433 -0.00(-2.15%)
Oct 05, 2023 0.0750 0.0806 0.0704 0.0745 67,710 -0.00(-2.61%)
Oct 04, 2023 0.0820 0.0820 0.0765 0.0765 21,000 -0.00(-4.38%)
Oct 03, 2023 0.0800 0.0869 0.0800 0.0800 58,200 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.