Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP: MNXXF )

0.0484 -0.0023 (-4.54%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1510 0.1510 0.1467 0.1500 7,863 +0.00(+2.04%)
Oct 28, 2022 0.1444 0.1569 0.1444 0.1470 49,231 -0.01(-8.35%)
Oct 27, 2022 0.1586 0.1604 0.1529 0.1604 3,900 +0.01(+5.04%)
Oct 26, 2022 0.1485 0.1575 0.1402 0.1527 33,050 -0.00(-0.65%)
Oct 25, 2022 0.1613 0.1688 0.1530 0.1537 48,454 +0.00(+1.79%)
Oct 24, 2022 0.1588 0.1604 0.1510 0.1510 43,300 -0.01(-4.85%)
Oct 21, 2022 0.1522 0.1588 0.1522 0.1587 10,101 -0.01(-3.64%)
Oct 20, 2022 0.1693 0.1693 0.1611 0.1647 12,040 -0.00(-1.44%)
Oct 19, 2022 0.1539 0.1710 0.1539 0.1671 262,480 +0.01(+8.58%)
Oct 18, 2022 0.1526 0.1539 0.1505 0.1539 5,145 +0.00(+2.60%)
Oct 17, 2022 0.1538 0.1538 0.1479 0.1500 38,000 +0.00(+2.11%)
Oct 14, 2022 0.1502 0.1592 0.1469 0.1469 31,844 -0.00(-0.74%)
Oct 13, 2022 0.1480 0.1480 0.1480 0.1480 5,775 -0.00(-2.05%)
Oct 12, 2022 0.1468 0.1545 0.1468 0.1511 146,700 +0.00(+0.80%)
Oct 11, 2022 0.1500 0.1500 0.1465 0.1499 47,255 -0.00(-0.07%)
Oct 10, 2022 0.1493 0.1593 0.1432 0.1500 50,313 -0.01(-4.21%)
Oct 07, 2022 0.1553 0.1617 0.1523 0.1566 37,080 -0.00(-2.19%)
Oct 06, 2022 0.1601 0.1601 0.1601 0.1601 156 +0.00(+1.07%)
Oct 05, 2022 0.1713 0.1713 0.1584 0.1584 7,560 -0.01(-8.01%)
Oct 04, 2022 0.1619 0.1751 0.1510 0.1722 139,639 +0.01(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.