Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sekur Private Data Ltd (OP: SWISF )

0.0485 -0.0003 (-0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0783 0.0800 0.0725 0.0783 1,525 +0.01(+8.00%)
Oct 30, 2023 0.0890 0.0890 0.0725 0.0725 97,500 -0.01(-9.71%)
Oct 27, 2023 0.0897 0.0897 0.0803 0.0803 11,016 -0.01(-10.58%)
Oct 26, 2023 0.0800 0.0898 0.0725 0.0898 6,533 +0.00(+4.78%)
Oct 25, 2023 0.0857 0.0998 0.0857 0.0857 10,955 +0.00(+0.00%)
Oct 24, 2023 0.0940 0.0999 0.0855 0.0857 22,115 +0.00(+2.02%)
Oct 23, 2023 0.0800 0.0999 0.0770 0.0840 49,610 -0.00(-2.33%)
Oct 20, 2023 0.0910 0.0987 0.0770 0.0860 78,120 -0.02(-17.31%)
Oct 19, 2023 0.0983 0.1095 0.0983 0.1040 49,100 -0.00(-0.48%)
Oct 18, 2023 0.1042 0.1045 0.0899 0.1045 1,310 +0.03(+39.33%)
Oct 17, 2023 0.0880 0.1000 0.0750 0.0750 346,402 -0.01(-15.25%)
Oct 16, 2023 0.0930 0.0930 0.0885 0.0885 294 -0.01(-11.50%)
Oct 13, 2023 0.1085 0.1085 0.0910 0.1000 158,329 +0.02(+21.07%)
Oct 12, 2023 0.0916 0.0950 0.0826 0.0826 85,000 -0.01(-13.05%)
Oct 11, 2023 0.0954 0.0954 0.0855 0.0950 141,429 +0.00(+2.15%)
Oct 10, 2023 0.0830 0.0930 0.0830 0.0930 107,650 +0.00(+1.64%)
Oct 09, 2023 0.1111 0.1111 0.0828 0.0915 10,510 -0.01(-8.50%)
Oct 06, 2023 0.1056 0.1111 0.0859 0.1000 145,189 +0.01(+9.77%)
Oct 05, 2023 0.0911 0.0911 0.0911 0.0911 545 -0.00(-2.04%)
Oct 04, 2023 0.1050 0.1100 0.0873 0.0930 165,309 +0.00(+3.68%)
Oct 03, 2023 0.0997 0.1210 0.0820 0.0897 126,060 +0.00(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.