Indicators

Sitka Gold Corp (OP: SITKF )

0.1467 -0.0073 (-4.74%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.0860	0.0860	0.0860	0	+0.01(+7.50%)
Oct 28, 2021	0.0800	0.0858	0.0800	0.0800	23,260	+0.00(+1.78%)
Oct 26, 2021	0.0786	0.0786	0.0786	0.0786	10,000	-0.01(-7.20%)
Oct 25, 2021	0.0847	0.0847	0.0847	0.0847	20,000	-0.01(-6.72%)
Oct 22, 2021	0.0893	0.0910	0.0840	0.0908	67,997	+0.00(+3.89%)
Oct 21, 2021	0.0874	0.0874	0.0874	0.0874	4,000	-0.00(-3.96%)
Oct 20, 2021	0.0900	0.0910	0.0900	0.0910	30,000	-0.01(-7.14%)
Oct 19, 2021	0.0980	0.0980	0.0980	0.0980	20,000	+0.00(+3.27%)
Oct 18, 2021	0.0929	0.0949	0.0889	0.0949	35,100	+0.00(+2.26%)
Oct 15, 2021	0.0909	0.0928	0.0909	0.0928	5,200	-0.00(-4.23%)
Oct 14, 2021	0.0911	0.0969	0.0911	0.0969	4,100	+0.00(+2.54%)
Oct 13, 2021	0.0961	0.0985	0.0945	0.0945	31,045	+0.00(+2.38%)
Oct 12, 2021	0.0923	0.0923	0.0923	0.0923	100	+0.01(+14.23%)
Oct 11, 2021	0.0780	0.0856	0.0780	0.0808	35,100	+0.01(+8.75%)
Oct 08, 2021	0.0743	0.0743	0.0743	0.0743	4,000	-0.00(-4.38%)
Oct 07, 2021	0.0714	0.0777	0.0700	0.0777	435,000	+0.01(+9.44%)
Oct 06, 2021	0.0710	0.0710	0.0710	0.0710	20,000	-0.00(-5.96%)
Oct 05, 2021	0.0730	0.0755	0.0711	0.0755	51,000	+0.00(+1.62%)
Oct 04, 2021	0.0815	0.0820	0.0743	0.0743	50,350	-0.01(-10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.