Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jervois Global Limited (OP: JRVMF )

0.0108 +0.0003 (+2.86%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0200 0.0214 0.0170 0.0200 694,832 +0.00(+6.38%)
Oct 30, 2023 0.0192 0.0206 0.0188 0.0188 1,717,394 -0.00(-6.00%)
Oct 27, 2023 0.0222 0.0222 0.0200 0.0200 317,811 -0.00(-0.50%)
Oct 26, 2023 0.0201 0.0211 0.0200 0.0201 206,995 -0.00(-4.29%)
Oct 25, 2023 0.0227 0.0230 0.0210 0.0210 311,268 -0.00(-7.08%)
Oct 24, 2023 0.0220 0.0226 0.0210 0.0226 190,050 +0.00(+3.67%)
Oct 23, 2023 0.0200 0.0219 0.0200 0.0218 35,517 +0.00(+3.81%)
Oct 20, 2023 0.0210 0.0230 0.0201 0.0210 504,499 -0.00(-8.70%)
Oct 19, 2023 0.0234 0.0234 0.0210 0.0230 226,146 +0.00(+15.00%)
Oct 18, 2023 0.0216 0.0225 0.0200 0.0200 817,496 -0.00(-12.28%)
Oct 17, 2023 0.0250 0.0250 0.0214 0.0228 212,202 -0.00(-6.56%)
Oct 16, 2023 0.0240 0.0260 0.0240 0.0244 87,093 -0.00(-2.40%)
Oct 13, 2023 0.0225 0.0256 0.0225 0.0250 74,096 +0.00(+13.64%)
Oct 12, 2023 0.0245 0.0245 0.0220 0.0220 121,035 -0.00(-6.38%)
Oct 11, 2023 0.0216 0.0235 0.0216 0.0235 234,134 +0.00(+11.37%)
Oct 10, 2023 0.0205 0.0219 0.0205 0.0211 176,078 -0.00(-0.47%)
Oct 09, 2023 0.0219 0.0219 0.0205 0.0212 692,074 -0.00(-3.20%)
Oct 06, 2023 0.0219 0.0219 0.0201 0.0219 399,550 -0.00(-0.45%)
Oct 05, 2023 0.0211 0.0220 0.0199 0.0220 1,331,523 +0.00(+2.33%)
Oct 04, 2023 0.0220 0.0220 0.0190 0.0215 1,511,539 -0.00(-6.52%)
Oct 03, 2023 0.0230 0.0260 0.0225 0.0230 1,026,119 -0.00(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.