Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2012		8.113	8.113	8.113	0	-0.20(-2.45%)
Oct 12, 2012		8.317	8.317	8.317	0	-0.12(-1.42%)
Oct 06, 2012		8.437	8.437	8.437	0	+0.00(+0.00%)
Oct 05, 2012	8.390	8.437	8.390	8.437	38,208	+0.12(+1.41%)
Oct 04, 2012	8.280	8.322	8.280	8.320	30,000	+0.17(+2.09%)
Oct 03, 2012	8.150	8.150	8.150	8.150	300	-0.09(-1.12%)
Oct 02, 2012	8.255	8.257	8.239	8.242	7,000	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dexterra Group Inc (OP: HZNOF )

Historical Prices

Sections

Services

Contact Information

Follow Us