Indicators

British Land ADR (OP: BTLCY )

5.120 -0.025 (-0.49%)

Streaming Delayed Price Updated: 3:19 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.70	11.70	11.70	11.70	224	+0.31(+2.72%)
Oct 30, 2014	11.39	11.39	11.39	11.39	184	+0.02(+0.18%)
Oct 29, 2014	11.49	11.54	11.37	11.37	861	-0.11(-0.96%)
Oct 28, 2014	11.39	11.48	11.39	11.48	785	+0.07(+0.61%)
Oct 23, 2014		11.41	11.41	11.41	0	-0.17(-1.47%)
Oct 22, 2014	11.58	11.58	11.58	11.58	1,986,600	+0.25(+2.21%)
Oct 21, 2014	11.23	11.33	11.23	11.33	12,915	+0.13(+1.16%)
Oct 20, 2014	11.24	11.32	11.20	11.20	9,024	+0.29(+2.66%)
Oct 17, 2014	11.30	11.30	10.91	10.91	974	+0.18(+1.68%)
Oct 15, 2014	10.83	10.83	10.43	10.73	3,320	-0.09(-0.83%)
Oct 13, 2014		10.82	10.82	10.82	23	-0.31(-2.79%)
Oct 10, 2014	10.82	11.13	10.82	11.13	679	-0.07(-0.62%)
Oct 08, 2014		11.20	11.20	11.20	0	+0.08(+0.76%)
Oct 07, 2014	11.12	11.12	11.12	11.12	281	+0.06(+0.54%)
Oct 03, 2014		11.05	11.05	11.05	24	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.