Indicators

Mace Security International Inc (OP: MACE )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.3300	0.3300	0.3297	0.3300	6,500	+0.01(+1.85%)
Oct 30, 2018	0.3300	0.3300	0.3240	0.3240	25,009	-0.00(-0.46%)
Oct 29, 2018	0.3201	0.3291	0.3120	0.3255	16,830	-0.00(-1.21%)
Oct 26, 2018	0.3295	0.3295	0.3295	0.3295	5,000	-0.00(-0.15%)
Oct 25, 2018	0.3300	0.3300	0.3300	0.3300	500	+0.00(+0.30%)
Oct 23, 2018		0.3290	0.3290	0.3290	0	-0.00(-0.15%)
Oct 22, 2018	0.3200	0.3295	0.3200	0.3295	19,200	+0.00(+0.00%)
Oct 18, 2018		0.3295	0.3295	0.3295	0	+0.00(+0.00%)
Oct 17, 2018	0.3295	0.3295	0.3295	0.3295	10,000	-0.01(-3.06%)
Oct 12, 2018		0.3399	0.3399	0.3399	0	+0.01(+3.82%)
Oct 11, 2018	0.3274	0.3274	0.3274	0.3274	200	-0.00(-0.18%)
Oct 10, 2018	0.3050	0.3280	0.3050	0.3280	18,950	+0.01(+3.14%)
Oct 09, 2018	0.3191	0.3191	0.3180	0.3180	700	-0.02(-6.17%)
Oct 08, 2018	0.3200	0.3389	0.3200	0.3389	30,500	+0.02(+6.57%)
Oct 05, 2018	0.3350	0.3350	0.3180	0.3180	17,000	-0.03(-9.09%)
Oct 02, 2018		0.3498	0.3498	0.3498	0	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.