Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2010		0.0831	0.0831	0.0831	0	-0.00(-3.93%)
Oct 25, 2010	0.0865	0.0865	0.0865	0.0865	40,000	+0.00(+1.17%)
Oct 22, 2010	0.0855	0.0855	0.0855	0.0855	20,000	+0.00(+0.35%)
Oct 20, 2010		0.0852	0.0852	0.0852	0	-0.00(-4.38%)
Oct 19, 2010	0.0892	0.0892	0.0891	0.0891	45,000	+0.00(+5.07%)
Oct 13, 2010		0.0848	0.0848	0.0848	0	-0.00(-4.72%)
Oct 12, 2010	0.0890	0.0890	0.0890	0.0890	11,000	+0.00(+0.00%)
Oct 08, 2010		0.0890	0.0890	0.0890	0	+0.01(+17.11%)
Oct 07, 2010	0.0760	0.0760	0.0760	0.0760	42,000	+0.01(+14.29%)
Oct 05, 2010		0.0665	0.0665	0.0665	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Psyched Wellness Ltd (OP: DCNPF )

Historical Prices

Sections

Services

Contact Information

Follow Us