Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.82 -0.13 (-1.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	46.19	46.75	46.19	46.40	69,841	-0.57(-1.21%)
Oct 28, 2010	46.71	46.97	46.70	46.97	10,599	+0.27(+0.58%)
Oct 27, 2010	46.49	46.70	46.21	46.70	15,843	-0.76(-1.60%)
Oct 25, 2010	47.19	47.58	47.19	47.46	30,614	+0.06(+0.13%)
Oct 22, 2010	47.07	47.40	47.07	47.40	9,721	-0.16(-0.34%)
Oct 21, 2010	47.37	48.08	47.32	47.56	21,746	-0.35(-0.73%)
Oct 20, 2010	47.37	48.29	47.37	47.91	10,713	+0.91(+1.94%)
Oct 19, 2010	46.90	47.63	46.84	47.00	20,816	-1.27(-2.63%)
Oct 18, 2010	47.64	48.30	47.64	48.27	22,106	+0.93(+1.96%)
Oct 15, 2010	47.05	47.34	46.94	47.34	138,452	-0.36(-0.75%)
Oct 14, 2010	47.56	47.70	47.26	47.70	14,895	+0.11(+0.23%)
Oct 13, 2010	46.99	47.60	46.99	47.59	27,268	+0.29(+0.61%)
Oct 12, 2010	47.15	47.85	47.15	47.30	53,817	-1.14(-2.35%)
Oct 11, 2010	47.97	48.57	47.97	48.44	25,794	+0.14(+0.29%)
Oct 08, 2010	47.90	48.30	47.90	48.30	22,318	-1.75(-3.50%)
Oct 07, 2010	49.56	50.06	49.11	50.05	27,238	+2.36(+4.95%)
Oct 06, 2010	47.05	47.70	47.05	47.69	42,812	+0.59(+1.25%)
Oct 05, 2010	46.17	47.15	46.17	47.10	18,655	+1.00(+2.17%)
Oct 04, 2010	46.26	46.76	45.75	46.10	33,683	-0.84(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.