Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 103.68 104.94 102.93 104.19 706,633 +0.67(+0.65%)
Oct 30, 2017 105.54 106.13 103.37 103.52 877,834 -2.83(-2.66%)
Oct 27, 2017 104.23 106.40 104.18 106.35 863,070 +1.94(+1.86%)
Oct 26, 2017 99.50 104.84 99.00 104.41 2,313,810 -3.49(-3.23%)
Oct 25, 2017 106.91 108.65 106.55 107.90 1,094,383 +0.54(+0.50%)
Oct 24, 2017 107.44 107.96 106.78 107.36 629,565 -0.01(-0.01%)
Oct 23, 2017 107.06 108.78 106.59 107.37 694,281 +0.68(+0.64%)
Oct 20, 2017 106.00 107.74 105.65 106.69 839,589 +1.09(+1.03%)
Oct 19, 2017 104.41 105.78 103.66 105.60 544,093 +1.20(+1.15%)
Oct 18, 2017 104.46 105.36 104.36 104.40 582,358 +0.20(+0.19%)
Oct 17, 2017 102.77 104.25 102.35 104.20 461,432 +1.37(+1.33%)
Oct 16, 2017 102.81 103.57 102.33 102.83 1,095,526 +0.13(+0.13%)
Oct 13, 2017 102.25 102.89 101.89 102.70 460,675 +0.43(+0.42%)
Oct 12, 2017 100.94 102.41 100.58 102.27 600,423 +1.36(+1.35%)
Oct 11, 2017 100.34 101.58 100.10 100.91 666,139 +0.51(+0.51%)
Oct 10, 2017 100.30 100.89 100.21 100.40 675,907 +0.03(+0.03%)
Oct 09, 2017 102.26 102.26 100.27 100.37 648,129 -2.02(-1.97%)
Oct 06, 2017 102.41 102.82 102.00 102.39 764,111 -0.10(-0.10%)
Oct 05, 2017 101.84 102.49 100.95 102.49 871,735 +0.53(+0.52%)
Oct 04, 2017 100.14 102.01 100.14 101.96 1,312,573 +1.83(+1.83%)
Oct 03, 2017 100.09 100.57 99.25 100.13 875,862 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.