Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	66.14	67.60	65.65	66.76	2,224,178	-0.17(-0.25%)
Oct 26, 2012	67.87	66.93	66.93	66.93	5,082,800	+8.83(+15.20%)
Oct 25, 2012	57.78	58.29	57.33	58.10	2,094,824	+1.02(+1.79%)
Oct 24, 2012	57.66	57.84	57.00	57.08	907,255	-0.41(-0.71%)
Oct 23, 2012	57.76	57.95	57.33	57.49	623,192	-0.93(-1.59%)
Oct 19, 2012	58.82	58.95	58.25	58.42	949,756	-0.72(-1.22%)
Oct 18, 2012	59.42	59.61	58.87	59.14	1,109,788	-0.60(-1.00%)
Oct 17, 2012	58.83	59.83	58.67	59.74	717,069	+0.70(+1.19%)
Oct 16, 2012	58.34	59.04	58.34	59.04	962,761	+0.80(+1.37%)
Oct 15, 2012	58.25	58.47	57.95	58.24	1,481,427	-0.05(-0.09%)
Oct 12, 2012	58.92	59.23	58.21	58.29	527,160	-0.58(-0.99%)
Oct 11, 2012	58.67	59.53	58.67	58.87	992,920	+0.61(+1.05%)
Oct 10, 2012	58.82	59.00	58.18	58.26	908,124	-0.51(-0.87%)
Oct 09, 2012	60.48	60.48	58.53	58.77	1,078,129	-1.88(-3.10%)
Oct 08, 2012	60.92	61.29	60.54	60.65	552,300	-0.41(-0.67%)
Oct 05, 2012	61.61	61.67	60.95	61.06	607,921	-0.33(-0.54%)
Oct 04, 2012	61.21	61.66	60.48	61.39	718,457	+0.38(+0.62%)
Oct 03, 2012	60.85	61.45	60.60	61.01	383,702	+0.14(+0.23%)
Oct 02, 2012	60.68	61.00	60.50	60.87	782,432	+0.40(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.