Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Varian Medical Systems (NY: VAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 44.96 45.86 44.92 45.56 974,400 +0.50(+1.11%)
Oct 28, 2005 45.32 45.45 44.37 45.06 1,104,900 -0.18(-0.40%)
Oct 27, 2005 44.85 46.42 44.79 45.24 2,183,600 -0.01(-0.02%)
Oct 26, 2005 44.59 45.67 44.56 45.25 1,167,600 -0.14(-0.31%)
Oct 25, 2005 45.07 45.88 44.86 45.39 1,316,800 +0.30(+0.67%)
Oct 24, 2005 43.80 45.17 43.80 45.09 1,339,400 +0.50(+1.12%)
Oct 21, 2005 44.30 44.74 43.63 44.59 1,173,200 +0.39(+0.88%)
Oct 20, 2005 43.70 44.75 43.64 44.20 1,566,900 +0.00(+0.00%)
Oct 19, 2005 42.50 44.89 42.15 44.20 3,489,800 +2.60(+6.25%)
Oct 18, 2005 40.55 41.63 39.92 41.60 1,326,400 +1.15(+2.84%)
Oct 17, 2005 39.99 41.75 39.81 40.45 4,263,200 +3.65(+9.92%)
Oct 14, 2005 36.92 37.13 36.64 36.80 837,900 -0.12(-0.33%)
Oct 13, 2005 36.79 37.29 36.79 36.92 923,300 +0.13(+0.35%)
Oct 12, 2005 37.07 37.35 36.55 36.79 852,500 -0.48(-1.29%)
Oct 11, 2005 37.63 38.04 37.27 37.27 980,500 -0.35(-0.93%)
Oct 10, 2005 39.48 39.48 37.49 37.62 826,700 -0.03(-0.08%)
Oct 07, 2005 37.70 37.75 37.46 37.65 910,500 +0.05(+0.13%)
Oct 06, 2005 38.15 38.26 37.23 37.60 2,209,400 -0.10(-0.27%)
Oct 05, 2005 38.63 38.63 37.26 37.70 2,152,800 -1.18(-3.03%)
Oct 04, 2005 39.48 39.52 38.85 38.88 664,200 -0.62(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.