Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	69.17	69.69	68.97	69.24	5,490,642	+0.26(+0.38%)
Oct 26, 2012	69.13	68.98	68.98	68.98	5,200,000	+0.09(+0.13%)
Oct 25, 2012	68.64	69.09	68.52	68.89	4,805,526	+0.49(+0.72%)
Oct 24, 2012	68.56	69.03	68.23	68.40	5,619,687	-0.12(-0.18%)
Oct 23, 2012	69.17	69.26	68.36	68.52	5,692,829	-1.36(-1.95%)
Oct 19, 2012	70.62	70.90	69.61	69.88	9,572,919	-0.88(-1.24%)
Oct 18, 2012	70.13	70.91	70.08	70.76	8,081,320	+0.66(+0.94%)
Oct 17, 2012	70.23	70.93	69.95	70.10	9,153,133	-0.20(-0.28%)
Oct 16, 2012	70.50	70.89	70.24	70.30	5,802,344	-0.04(-0.06%)
Oct 15, 2012	70.04	70.39	69.75	70.34	4,700,699	+0.29(+0.41%)
Oct 12, 2012	70.10	70.67	69.94	70.05	6,159,733	+0.23(+0.33%)
Oct 11, 2012	70.75	70.84	69.82	69.82	5,258,134	-0.47(-0.67%)
Oct 10, 2012	71.18	71.37	70.09	70.29	5,150,894	-0.82(-1.15%)
Oct 09, 2012	71.19	71.47	71.08	71.11	4,673,175	-0.08(-0.11%)
Oct 08, 2012	71.00	71.41	70.86	71.19	3,023,522	+0.09(+0.13%)
Oct 05, 2012	71.11	71.39	70.90	71.10	5,491,655	+0.23(+0.32%)
Oct 04, 2012	70.78	71.06	70.70	70.87	4,630,519	+0.17(+0.24%)
Oct 03, 2012	70.78	70.96	70.49	70.70	4,276,516	+0.08(+0.11%)
Oct 02, 2012	70.85	71.06	70.25	70.62	4,100,397	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.