Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.824 4.913 4.785 4.913 15,036 +0.11(+2.26%)
Oct 30, 2023 4.716 4.804 4.656 4.804 8,704 +0.15(+3.18%)
Oct 27, 2023 4.824 4.824 4.656 4.656 4,945 -0.18(-3.67%)
Oct 26, 2023 4.676 4.854 4.607 4.834 19,328 +0.13(+2.73%)
Oct 25, 2023 4.745 4.804 4.666 4.706 10,114 +0.00(+0.00%)
Oct 24, 2023 4.656 4.785 4.656 4.706 22,678 +0.01(+0.21%)
Oct 23, 2023 4.627 4.735 4.607 4.696 16,749 +0.01(+0.21%)
Oct 20, 2023 4.696 4.735 4.666 4.686 22,024 +0.05(+1.06%)
Oct 19, 2023 4.578 4.713 4.578 4.637 21,062 +0.02(+0.43%)
Oct 18, 2023 4.686 4.776 4.617 4.617 22,476 -0.03(-0.64%)
Oct 17, 2023 4.637 4.735 4.607 4.647 14,565 +0.12(+2.61%)
Oct 16, 2023 4.656 4.656 4.518 4.528 12,325 -0.01(-0.22%)
Oct 13, 2023 4.558 4.647 4.508 4.538 11,311 -0.07(-1.50%)
Oct 12, 2023 4.597 4.696 4.548 4.607 14,790 -0.07(-1.48%)
Oct 11, 2023 4.686 4.686 4.617 4.676 4,568 +0.03(+0.64%)
Oct 10, 2023 4.617 4.824 4.499 4.647 21,795 +0.01(+0.21%)
Oct 09, 2023 4.607 4.844 4.568 4.637 13,842 -0.08(-1.67%)
Oct 06, 2023 4.716 4.824 4.701 4.716 13,695 +0.05(+1.06%)
Oct 05, 2023 4.696 4.824 4.558 4.666 17,742 -0.04(-0.84%)
Oct 04, 2023 4.538 4.745 4.538 4.706 26,578 +0.14(+3.02%)
Oct 03, 2023 4.676 4.745 4.568 4.568 17,092 -0.05(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.