Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.231 8.438 8.202 8.259 18,947 +0.03(+0.34%)
Oct 28, 2022 8.108 8.419 8.049 8.231 21,051 +0.30(+3.80%)
Oct 27, 2022 8.023 8.235 7.853 7.929 21,661 -0.06(-0.71%)
Oct 26, 2022 8.014 8.179 7.891 7.985 21,930 +0.00(+0.00%)
Oct 25, 2022 7.618 8.150 7.618 7.985 15,324 +0.21(+2.67%)
Oct 24, 2022 7.778 7.863 7.495 7.778 16,696 +0.00(+0.00%)
Oct 21, 2022 7.646 7.839 7.533 7.778 13,413 +0.23(+3.00%)
Oct 20, 2022 7.684 7.835 7.448 7.552 20,027 -0.14(-1.84%)
Oct 19, 2022 7.561 7.750 7.278 7.693 15,515 +0.15(+2.00%)
Oct 18, 2022 7.580 7.665 7.316 7.542 21,268 +0.07(+0.88%)
Oct 17, 2022 7.514 7.674 7.401 7.476 18,905 +0.08(+1.15%)
Oct 14, 2022 7.481 7.481 7.222 7.391 11,533 -0.08(-1.01%)
Oct 13, 2022 7.071 7.585 7.071 7.467 18,816 +0.25(+3.53%)
Oct 12, 2022 7.297 7.297 7.080 7.212 10,896 -0.08(-1.03%)
Oct 11, 2022 6.979 7.429 6.979 7.288 14,562 +0.11(+1.58%)
Oct 10, 2022 7.307 7.344 7.146 7.175 8,616 -0.13(-1.81%)
Oct 07, 2022 7.354 7.467 7.212 7.307 11,535 -0.18(-2.39%)
Oct 06, 2022 7.624 7.627 7.351 7.486 18,882 -0.10(-1.37%)
Oct 05, 2022 7.542 7.665 7.542 7.589 11,513 +0.06(+0.75%)
Oct 04, 2022 7.561 7.657 7.401 7.533 20,257 +0.12(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.