Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.490 +0.140 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.389 4.517 4.275 4.357 9,614 +0.02(+0.38%)
Oct 30, 2018 4.439 4.579 4.159 4.340 16,607 -0.10(-2.22%)
Oct 29, 2018 4.546 4.694 4.381 4.439 18,214 -0.02(-0.55%)
Oct 26, 2018 4.291 4.521 4.168 4.463 35,766 +0.08(+1.88%)
Oct 25, 2018 4.242 4.398 3.987 4.381 32,144 +0.17(+4.10%)
Oct 24, 2018 4.595 4.636 4.209 4.209 26,616 -0.36(-7.91%)
Oct 23, 2018 4.628 4.661 4.562 4.570 13,124 -0.12(-2.63%)
Oct 22, 2018 4.751 4.759 4.603 4.694 9,648 +0.05(+1.06%)
Oct 19, 2018 4.644 4.866 4.644 4.644 13,868 -0.04(-0.88%)
Oct 18, 2018 4.883 4.883 4.620 4.685 28,496 -0.20(-4.04%)
Oct 17, 2018 5.039 5.195 4.866 4.883 13,169 -0.21(-4.04%)
Oct 16, 2018 4.990 5.174 4.990 5.088 14,871 +0.12(+2.48%)
Oct 15, 2018 5.318 5.344 4.941 4.965 22,222 -0.10(-1.95%)
Oct 12, 2018 5.220 5.294 5.031 5.063 26,764 -0.07(-1.44%)
Oct 11, 2018 5.211 5.211 5.125 5.137 22,824 -0.08(-1.57%)
Oct 10, 2018 5.203 5.409 5.170 5.220 15,615 -0.07(-1.24%)
Oct 09, 2018 5.491 5.491 5.220 5.285 39,016 -0.08(-1.53%)
Oct 08, 2018 5.384 5.614 5.293 5.368 10,097 +0.18(+3.49%)
Oct 05, 2018 5.384 5.425 5.170 5.187 38,929 -0.24(-4.39%)
Oct 04, 2018 5.516 5.590 5.425 5.425 19,469 -0.13(-2.37%)
Oct 03, 2018 5.466 5.581 5.384 5.557 11,570 +0.12(+2.11%)
Oct 02, 2018 5.170 5.565 5.170 5.442 57,956 +0.27(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.