Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.690 +0.220 (+2.95%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.033 3.033 2.856 2.869 6,251 -0.11(-3.59%)
Oct 29, 2015 3.001 3.058 2.927 2.976 11,869 -0.03(-1.09%)
Oct 28, 2015 2.836 3.050 2.812 3.009 31,682 +0.16(+5.78%)
Oct 27, 2015 2.976 3.017 2.820 2.844 32,960 -0.16(-5.46%)
Oct 26, 2015 2.968 3.025 2.918 3.009 16,488 +0.02(+0.83%)
Oct 23, 2015 3.124 3.165 2.976 2.984 13,344 -0.11(-3.46%)
Oct 22, 2015 2.959 3.103 2.876 3.091 8,198 +0.13(+4.44%)
Oct 21, 2015 3.033 3.042 2.951 2.959 7,663 -0.02(-0.55%)
Oct 20, 2015 2.853 2.998 2.853 2.976 11,618 +0.10(+3.43%)
Oct 19, 2015 3.042 3.042 2.869 2.877 10,232 -0.13(-4.37%)
Oct 16, 2015 3.025 3.025 2.910 3.009 6,310 -0.01(-0.27%)
Oct 15, 2015 2.927 3.091 2.902 3.017 12,867 +0.12(+3.97%)
Oct 14, 2015 2.935 2.951 2.902 2.902 5,319 +0.03(+1.15%)
Oct 13, 2015 3.009 3.009 2.853 2.869 8,669 -0.10(-3.32%)
Oct 12, 2015 3.042 3.075 2.886 2.968 17,304 -0.07(-2.17%)
Oct 09, 2015 3.017 3.075 2.951 3.033 11,261 +0.03(+1.10%)
Oct 08, 2015 2.853 3.190 2.853 3.001 38,839 +0.08(+2.82%)
Oct 07, 2015 2.918 3.025 2.894 2.918 33,385 -0.04(-1.39%)
Oct 06, 2015 2.959 3.001 2.910 2.959 24,447 -0.02(-0.83%)
Oct 05, 2015 2.787 2.994 2.721 2.984 66,329 +0.21(+7.40%)
Oct 02, 2015 2.532 2.795 2.433 2.779 50,812 +0.23(+9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.