Indicators

NL Industries (NY: NL )

7.490 +0.140 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.970	7.990	7.861	7.915	9,143	-0.08(-0.97%)
Oct 26, 2012	8.156	7.993	7.993	7.993	14,904	-0.18(-2.19%)
Oct 25, 2012	8.172	8.234	8.149	8.172	8,738	+0.09(+1.06%)
Oct 24, 2012	8.110	8.125	7.994	8.086	9,897	-0.02(-0.19%)
Oct 23, 2012	8.110	8.180	7.954	8.102	51,548	-0.21(-2.53%)
Oct 19, 2012	8.405	8.409	8.258	8.312	18,459	-0.14(-1.66%)
Oct 18, 2012	8.545	8.561	8.405	8.452	29,314	-0.11(-1.27%)
Oct 17, 2012	8.553	8.592	8.530	8.561	20,871	+0.00(+0.00%)
Oct 16, 2012	8.740	8.740	8.460	8.561	33,734	-0.10(-1.17%)
Oct 15, 2012	8.668	8.701	8.654	8.662	14,439	+0.01(+0.09%)
Oct 12, 2012	8.670	8.725	8.654	8.654	18,291	-0.02(-0.18%)
Oct 11, 2012	8.725	8.725	8.662	8.670	18,384	+0.01(+0.09%)
Oct 10, 2012	8.748	8.748	8.662	8.662	14,542	-0.02(-0.27%)
Oct 09, 2012	8.756	8.830	8.686	8.686	7,448	-0.04(-0.45%)
Oct 08, 2012	8.841	8.841	8.686	8.725	14,296	-0.13(-1.49%)
Oct 05, 2012	9.059	9.083	8.841	8.857	22,745	-0.19(-2.07%)
Oct 04, 2012	9.012	9.044	8.958	9.044	15,088	+0.08(+0.87%)
Oct 03, 2012	8.989	9.005	8.857	8.966	8,225	+0.04(+0.44%)
Oct 02, 2012	8.818	8.935	8.757	8.927	15,736	+0.12(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.