Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.156 9.487 8.970 9.487 0 -0.06(-0.58%)
Oct 30, 2008 8.598 9.569 8.488 9.542 122,176 +1.10(+13.05%)
Oct 29, 2008 8.062 8.695 8.055 8.440 107,083 +0.22(+2.68%)
Oct 28, 2008 7.511 8.220 7.387 8.220 62,196 +0.87(+11.80%)
Oct 27, 2008 7.318 7.648 7.132 7.352 68,145 -0.39(-4.98%)
Oct 24, 2008 7.297 7.814 7.297 7.738 0 +0.08(+0.99%)
Oct 23, 2008 7.469 7.738 7.132 7.662 55,111 +0.28(+3.82%)
Oct 22, 2008 7.229 7.745 7.229 7.380 68,689 -0.08(-1.02%)
Oct 21, 2008 7.566 7.704 7.290 7.456 38,236 -0.25(-3.30%)
Oct 20, 2008 6.891 7.752 6.822 7.710 56,688 +0.92(+13.48%)
Oct 17, 2008 6.643 7.056 6.574 6.795 0 -0.07(-1.00%)
Oct 16, 2008 6.051 6.908 5.920 6.864 177,751 +0.81(+13.42%)
Oct 15, 2008 6.354 6.540 6.044 6.051 73,214 -0.36(-5.69%)
Oct 14, 2008 6.657 6.747 6.196 6.416 82,855 -0.24(-3.62%)
Oct 13, 2008 6.120 6.657 5.865 6.657 86,761 +1.09(+19.53%)
Oct 10, 2008 7.318 7.318 4.475 5.569 0 -2.00(-26.45%)
Oct 09, 2008 8.027 8.282 7.201 7.573 173,293 -0.50(-6.22%)
Oct 08, 2008 7.889 8.261 7.869 8.075 179,606 +0.07(+0.86%)
Oct 07, 2008 7.559 8.564 7.366 8.006 257,309 +0.54(+7.19%)
Oct 06, 2008 6.974 7.490 6.747 7.469 110,729 +0.32(+4.53%)
Oct 03, 2008 7.655 7.745 7.132 7.146 0 -0.43(-5.64%)
Oct 02, 2008 7.160 7.600 7.029 7.573 75,127 +0.36(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.