Indicators

F.N.B. Corp (NY: FNB )

14.03 -0.09 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.712	6.800	6.699	6.794	694,151	+0.03(+0.37%)
Oct 26, 2012	6.845	6.769	6.769	6.769	571,876	-0.07(-1.02%)
Oct 25, 2012	6.845	6.933	6.762	6.838	598,431	+0.04(+0.56%)
Oct 24, 2012	6.826	6.832	6.743	6.800	649,764	+0.02(+0.28%)
Oct 23, 2012	6.655	6.816	6.458	6.781	1,854,686	+0.08(+1.23%)
Oct 19, 2012	6.794	6.794	6.661	6.699	908,237	-0.12(-1.76%)
Oct 18, 2012	6.819	6.864	6.807	6.819	513,350	-0.01(-0.09%)
Oct 17, 2012	6.743	6.838	6.712	6.826	1,591,673	+0.11(+1.70%)
Oct 16, 2012	6.813	6.838	6.693	6.712	999,036	-0.06(-0.93%)
Oct 15, 2012	6.832	6.876	6.743	6.775	977,088	-0.03(-0.37%)
Oct 12, 2012	6.965	7.041	6.800	6.800	1,449,043	-0.18(-2.63%)
Oct 11, 2012	7.104	7.117	6.978	6.984	1,925,920	-0.07(-0.99%)
Oct 10, 2012	7.079	7.111	7.035	7.054	755,900	-0.02(-0.27%)
Oct 09, 2012	7.174	7.174	7.035	7.073	736,858	-0.08(-1.15%)
Oct 08, 2012	7.187	7.193	7.130	7.155	366,064	-0.07(-0.96%)
Oct 05, 2012	7.237	7.301	7.187	7.225	420,672	+0.04(+0.53%)
Oct 04, 2012	7.130	7.187	7.073	7.187	984,882	+0.09(+1.34%)
Oct 03, 2012	7.149	7.199	7.079	7.092	646,834	-0.03(-0.36%)
Oct 02, 2012	7.174	7.199	7.098	7.117	696,537	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.