Indicators

F.N.B. Corp (NY: FNB )

13.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.889	4.935	4.884	4.895	1,086,659	-0.04(-0.82%)
Oct 28, 2010	4.981	5.004	4.843	4.935	1,471,039	+0.01(+0.23%)
Oct 27, 2010	4.907	4.981	4.895	4.924	1,090,842	-0.05(-1.04%)
Oct 25, 2010	5.097	5.125	4.967	4.976	1,236,909	-0.09(-1.82%)
Oct 22, 2010	5.218	5.252	5.033	5.068	2,864,820	-0.12(-2.22%)
Oct 21, 2010	5.310	5.367	5.171	5.183	1,314,069	-0.09(-1.64%)
Oct 20, 2010	5.252	5.315	5.171	5.269	1,243,516	+0.05(+0.88%)
Oct 19, 2010	5.200	5.350	5.171	5.223	1,247,143	-0.05(-0.87%)
Oct 18, 2010	5.137	5.275	5.125	5.269	624,093	+0.14(+2.69%)
Oct 15, 2010	5.275	5.292	5.120	5.131	1,250,746	-0.10(-1.98%)
Oct 14, 2010	5.252	5.350	5.183	5.235	1,687,030	-0.05(-0.87%)
Oct 13, 2010	5.171	5.362	5.108	5.281	1,353,059	+0.12(+2.34%)
Oct 12, 2010	5.143	5.183	5.102	5.160	629,650	+0.02(+0.34%)
Oct 11, 2010	5.177	5.177	5.102	5.143	551,486	-0.02(-0.45%)
Oct 08, 2010	5.166	5.183	5.097	5.166	1,026,318	+0.03(+0.67%)
Oct 07, 2010	5.177	5.183	5.102	5.131	3,931	-0.01(-0.11%)
Oct 06, 2010	5.097	5.183	5.045	5.137	1,417,888	+0.01(+0.22%)
Oct 05, 2010	4.970	5.125	4.907	5.125	1,338,178	+0.22(+4.46%)
Oct 04, 2010	4.918	4.970	4.861	4.907	1,125,811	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.