Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.74 +0.05 (+0.37%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.093 9.291 8.950 9.143 698,593 +0.07(+0.73%)
Oct 30, 2007 9.038 9.132 8.956 9.077 407,013 -0.04(-0.42%)
Oct 29, 2007 9.132 9.192 9.044 9.115 313,031 +0.00(+0.00%)
Oct 26, 2007 8.967 9.115 8.884 9.115 542,623 +0.30(+3.43%)
Oct 25, 2007 8.774 9.000 8.736 8.813 586,069 +0.03(+0.38%)
Oct 24, 2007 8.758 8.807 8.461 8.780 741,312 -0.06(-0.62%)
Oct 23, 2007 8.890 8.923 8.703 8.835 433,189 +0.06(+0.63%)
Oct 22, 2007 8.692 8.961 8.637 8.780 1,049,435 +0.01(+0.13%)
Oct 19, 2007 9.082 9.082 8.747 8.769 768,216 -0.36(-3.98%)
Oct 18, 2007 8.967 9.132 8.912 9.132 491,542 -0.01(-0.06%)
Oct 17, 2007 9.187 9.236 8.906 9.137 808,754 +0.06(+0.67%)
Oct 16, 2007 9.313 9.313 9.077 9.077 760,581 -0.24(-2.60%)
Oct 15, 2007 9.544 9.594 9.214 9.319 471,364 -0.25(-2.64%)
Oct 12, 2007 9.555 9.687 9.528 9.572 231,410 -0.01(-0.06%)
Oct 11, 2007 9.671 9.764 9.533 9.577 511,356 -0.06(-0.63%)
Oct 10, 2007 9.704 9.731 9.550 9.638 225,229 -0.10(-1.02%)
Oct 09, 2007 9.616 9.759 9.555 9.737 284,127 +0.10(+1.03%)
Oct 08, 2007 9.764 9.775 9.610 9.638 268,857 -0.13(-1.30%)
Oct 05, 2007 9.682 9.858 9.682 9.764 442,642 +0.08(+0.85%)
Oct 04, 2007 9.654 9.715 9.627 9.682 476,636 +0.08(+0.80%)
Oct 03, 2007 9.544 9.643 9.533 9.605 530,989 -0.02(-0.23%)
Oct 02, 2007 9.418 9.627 9.418 9.627 544,259 +0.16(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.