Indicators

Federal Realty Investment Trust (NY: FRT )

102.04 +0.31 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	74.77	75.98	73.57	75.98	904,455	+1.61(+2.17%)
Oct 26, 2012	75.10	74.36	74.36	74.36	451,472	-0.54(-0.72%)
Oct 25, 2012	75.59	75.98	74.05	74.90	693,801	-0.39(-0.52%)
Oct 24, 2012	76.24	76.38	75.08	75.30	495,012	-0.65(-0.85%)
Oct 23, 2012	76.13	76.28	75.33	75.95	420,142	-0.90(-1.17%)
Oct 19, 2012	77.44	77.86	76.85	76.85	845,991	-0.68(-0.87%)
Oct 18, 2012	76.62	77.64	76.62	77.53	720,809	+0.80(+1.05%)
Oct 17, 2012	76.54	76.95	75.95	76.72	671,256	-0.07(-0.09%)
Oct 16, 2012	76.54	76.93	76.29	76.79	345,858	+0.37(+0.48%)
Oct 15, 2012	75.98	76.43	75.54	76.43	410,696	+0.72(+0.95%)
Oct 12, 2012	75.82	76.04	75.44	75.71	436,615	+0.03(+0.04%)
Oct 11, 2012	75.91	76.25	75.57	75.68	746,627	-0.13(-0.18%)
Oct 10, 2012	75.52	75.83	75.12	75.81	293,289	+0.49(+0.65%)
Oct 09, 2012	75.59	75.94	75.25	75.32	298,480	-0.42(-0.56%)
Oct 08, 2012	75.27	75.77	75.24	75.74	246,748	+0.03(+0.04%)
Oct 05, 2012	75.88	76.09	75.15	75.71	370,004	+0.16(+0.21%)
Oct 04, 2012	75.81	76.01	75.17	75.55	512,138	-0.10(-0.13%)
Oct 03, 2012	74.57	75.86	74.57	75.65	687,930	+0.89(+1.19%)
Oct 02, 2012	74.22	74.78	73.94	74.76	362,412	+0.69(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.