Indicators

Federal Realty Investment Trust (NY: FRT )

100.95 +2.11 (+2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	54.04	54.81	53.99	54.34	512,382	+0.13(+0.24%)
Oct 28, 2010	54.82	55.10	53.98	54.21	838,999	-0.41(-0.75%)
Oct 27, 2010	54.86	55.16	54.42	54.62	737,321	-1.27(-2.28%)
Oct 25, 2010	56.14	56.34	55.68	55.89	515,479	+0.03(+0.06%)
Oct 22, 2010	56.04	56.04	55.37	55.86	1,304,204	-0.03(-0.05%)
Oct 21, 2010	55.53	56.16	55.34	55.88	818,805	+0.50(+0.91%)
Oct 20, 2010	54.68	55.83	54.52	55.38	863,576	+0.93(+1.72%)
Oct 19, 2010	54.11	55.12	54.09	54.44	747,298	-0.35(-0.64%)
Oct 18, 2010	54.45	54.80	54.35	54.80	717,948	+0.44(+0.80%)
Oct 15, 2010	54.87	54.87	54.30	54.36	595,269	-0.07(-0.12%)
Oct 14, 2010	54.54	54.94	53.99	54.42	705,196	-0.12(-0.22%)
Oct 13, 2010	54.81	55.29	54.50	54.54	1,086,828	+0.15(+0.28%)
Oct 12, 2010	54.52	54.72	54.14	54.39	786,894	-0.22(-0.40%)
Oct 11, 2010	54.78	55.43	54.15	54.61	978,762	-0.17(-0.31%)
Oct 08, 2010	54.78	55.09	54.54	54.78	451,296	-0.17(-0.31%)
Oct 07, 2010	55.35	55.62	54.78	54.95	8,576	-0.16(-0.29%)
Oct 06, 2010	55.67	55.74	54.94	55.11	858,739	-0.73(-1.31%)
Oct 05, 2010	55.24	55.97	54.75	55.84	2,424	+0.89(+1.62%)
Oct 04, 2010	54.23	55.09	54.07	54.95	741,467	+0.67(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.