Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.190 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.415 3.473 3.376 3.401 11,538,329 -0.06(-1.66%)
Oct 28, 2021 3.494 3.530 3.444 3.459 7,832,637 -0.05(-1.43%)
Oct 27, 2021 3.645 3.653 3.480 3.509 22,221,202 -0.09(-2.40%)
Oct 26, 2021 3.595 3.602 3.595 12,574,484 +0.00(+0.00%)
Oct 25, 2021 3.423 3.620 3.415 3.595 10,099,169 +0.23(+6.84%)
Oct 22, 2021 3.351 3.401 3.250 3.365 16,233,144 +0.01(+0.43%)
Oct 21, 2021 3.423 3.426 3.232 3.351 12,087,942 -0.17(-4.70%)
Oct 20, 2021 3.494 3.577 3.480 3.516 9,807,749 -0.03(-0.81%)
Oct 19, 2021 3.660 3.660 3.505 3.545 12,663,183 -0.12(-3.14%)
Oct 18, 2021 3.574 3.667 3.530 3.660 8,621,715 -0.02(-0.59%)
Oct 15, 2021 3.638 3.715 3.631 3.681 9,852,126 +0.04(+0.99%)
Oct 14, 2021 3.602 3.681 3.570 3.645 12,855,082 +0.06(+1.81%)
Oct 13, 2021 3.459 3.613 3.459 3.581 9,897,747 +0.09(+2.47%)
Oct 12, 2021 3.523 3.566 3.487 3.494 3,606,707 -0.01(-0.21%)
Oct 11, 2021 3.595 3.624 3.494 3.502 9,464,299 -0.02(-0.61%)
Oct 08, 2021 3.581 3.606 3.516 3.523 5,678,709 +0.04(+1.03%)
Oct 07, 2021 3.415 3.548 3.408 3.487 15,174,584 +0.05(+1.46%)
Oct 06, 2021 3.459 3.509 3.354 3.437 14,792,454 -0.08(-2.25%)
Oct 05, 2021 3.595 3.617 3.512 3.516 11,194,209 -0.05(-1.41%)
Oct 04, 2021 3.610 3.689 3.556 3.566 12,398,737 -0.12(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.