Indicators

Gerdau S.A. ADR (NY: GGB )

3.190 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.269	5.329	5.232	5.287	6,215,011	+0.02(+0.46%)
Oct 26, 2012	5.317	5.262	5.262	5.262	6,926,698	-0.08(-1.57%)
Oct 25, 2012	5.497	5.509	5.335	5.347	10,619,621	-0.05(-1.00%)
Oct 24, 2012	5.395	5.491	5.338	5.401	14,827,633	+0.11(+2.05%)
Oct 23, 2012	5.323	5.365	5.259	5.293	8,394,520	-0.10(-1.79%)
Oct 19, 2012	5.599	5.605	5.365	5.389	17,120,930	-0.23(-4.07%)
Oct 18, 2012	5.605	5.665	5.581	5.617	10,360,642	-0.11(-1.89%)
Oct 17, 2012	5.771	5.822	5.680	5.726	12,868,937	+0.00(+0.00%)
Oct 16, 2012	5.629	5.762	5.599	5.726	17,303,174	+0.12(+2.15%)
Oct 15, 2012	5.617	5.641	5.533	5.605	11,215,215	+0.01(+0.22%)
Oct 12, 2012	5.665	5.732	5.593	5.593	5,961,275	-0.07(-1.27%)
Oct 11, 2012	5.623	5.671	5.605	5.665	13,586,963	+0.10(+1.84%)
Oct 10, 2012	5.647	5.665	5.551	5.563	8,237,365	-0.07(-1.28%)
Oct 09, 2012	5.671	5.671	5.563	5.635	7,752,824	-0.02(-0.32%)
Oct 08, 2012	5.557	5.665	5.521	5.653	6,635,936	+0.07(+1.29%)
Oct 05, 2012	5.635	5.683	5.551	5.581	12,221,097	-0.05(-0.96%)
Oct 04, 2012	5.671	5.756	5.563	5.635	12,179,198	-0.05(-0.85%)
Oct 03, 2012	5.702	5.714	5.617	5.683	9,492,765	+0.00(+0.00%)
Oct 02, 2012	5.804	5.852	5.635	5.683	10,462,859	-0.11(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.