Indicators

Gerdau S.A. ADR (NY: GGB )

3.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.473	7.577	7.380	7.542	9,694,191	+0.12(+1.64%)
Oct 28, 2010	7.340	7.473	7.293	7.421	15,676,933	+0.23(+3.22%)
Oct 27, 2010	7.288	7.334	7.120	7.189	13,794,275	+0.05(+0.73%)
Oct 25, 2010	7.235	7.253	7.085	7.137	8,850,320	-0.01(-0.16%)
Oct 22, 2010	7.397	7.415	7.091	7.149	11,890,358	-0.01(-0.16%)
Oct 21, 2010	7.293	7.328	6.981	7.160	12,780,928	-0.14(-1.90%)
Oct 20, 2010	7.241	7.328	7.201	7.299	11,597,997	-0.05(-0.71%)
Oct 19, 2010	7.426	7.426	7.293	7.351	14,689,698	-0.28(-3.71%)
Oct 18, 2010	7.623	7.681	7.542	7.635	8,788,897	-0.03(-0.45%)
Oct 15, 2010	7.750	7.750	7.577	7.669	10,453,501	-0.01(-0.15%)
Oct 14, 2010	7.710	7.727	7.623	7.681	9,774,879	-0.08(-0.97%)
Oct 13, 2010	7.825	7.918	7.733	7.756	12,079,712	+0.03(+0.45%)
Oct 12, 2010	7.744	7.756	7.577	7.721	7,226,415	-0.03(-0.45%)
Oct 11, 2010	7.802	7.866	7.744	7.756	6,489,034	+0.04(+0.52%)
Oct 08, 2010	7.716	7.750	7.565	7.716	10,890,339	+0.12(+1.52%)
Oct 07, 2010	7.779	7.779	7.559	7.600	95,389	-0.17(-2.23%)
Oct 06, 2010	7.912	7.976	7.675	7.773	16,262,399	-0.12(-1.54%)
Oct 05, 2010	7.854	7.987	7.785	7.895	204,198	+0.08(+0.96%)
Oct 04, 2010	7.906	7.935	7.773	7.820	6,647,872	-0.09(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.