Indicators

Juniper Networks (NY: JNPR )

38.90 -0.06 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.81	25.35	24.64	25.24	7,014,605	+0.47(+1.89%)
Oct 28, 2010	25.15	25.15	24.47	24.77	6,217,187	-0.25(-1.00%)
Oct 27, 2010	24.96	25.21	24.74	25.02	6,065,859	+0.07(+0.28%)
Oct 25, 2010	25.01	25.21	24.87	24.95	7,904,330	+0.06(+0.25%)
Oct 22, 2010	24.52	24.94	24.33	24.89	7,212,569	+0.19(+0.79%)
Oct 21, 2010	25.02	25.21	24.52	24.70	10,428,818	-0.34(-1.37%)
Oct 20, 2010	24.34	25.46	24.03	25.04	23,659,962	+1.24(+5.21%)
Oct 19, 2010	24.17	24.37	23.64	23.80	18,339,174	-1.11(-4.47%)
Oct 18, 2010	24.75	24.96	24.55	24.91	6,782,627	+0.02(+0.09%)
Oct 15, 2010	24.56	24.89	24.20	24.89	11,037,406	+0.50(+2.04%)
Oct 14, 2010	25.04	25.16	24.31	24.39	14,115,296	-0.27(-1.07%)
Oct 13, 2010	24.95	25.23	24.45	24.66	10,089,427	-0.21(-0.85%)
Oct 12, 2010	24.64	24.96	24.42	24.87	6,313,012	+0.18(+0.73%)
Oct 11, 2010	24.44	24.91	24.38	24.69	6,356,905	+0.16(+0.67%)
Oct 08, 2010	24.52	24.61	23.75	24.52	8,784,372	+0.08(+0.32%)
Oct 07, 2010	24.47	24.57	24.01	24.45	500	+0.12(+0.48%)
Oct 06, 2010	25.40	25.42	24.08	24.33	17,925,948	-1.07(-4.20%)
Oct 05, 2010	24.19	25.59	24.17	25.40	74,923	+1.43(+5.98%)
Oct 04, 2010	23.51	23.97	23.43	23.96	7,305,723	+0.35(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.