Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 54.30 54.30 53.74 53.78 1,339,477 -0.65(-1.19%)
Oct 30, 2018 53.59 54.45 53.54 54.43 1,394,186 +0.54(+1.00%)
Oct 29, 2018 53.96 54.27 53.53 53.89 1,336,037 -0.12(-0.22%)
Oct 26, 2018 54.43 54.48 53.49 54.01 1,579,200 -0.86(-1.57%)
Oct 25, 2018 55.03 55.16 54.75 54.87 1,271,927 +0.38(+0.70%)
Oct 24, 2018 54.92 55.13 54.45 54.49 1,614,732 -0.60(-1.09%)
Oct 23, 2018 54.96 55.29 54.41 55.09 2,254,534 +0.80(+1.47%)
Oct 22, 2018 55.14 55.20 54.12 54.29 2,005,074 -0.32(-0.59%)
Oct 19, 2018 54.70 54.92 54.32 54.61 3,182,800 +1.91(+3.62%)
Oct 18, 2018 53.02 53.39 52.56 52.70 4,261,864 -1.01(-1.88%)
Oct 17, 2018 53.58 53.90 53.19 53.71 1,759,589 -0.43(-0.79%)
Oct 16, 2018 54.30 54.43 54.04 54.14 1,179,376 +0.68(+1.27%)
Oct 15, 2018 52.90 53.68 52.88 53.46 1,283,403 +0.67(+1.27%)
Oct 12, 2018 52.76 52.88 52.35 52.79 1,736,300 +0.23(+0.44%)
Oct 11, 2018 53.51 53.52 52.27 52.56 1,946,257 -0.93(-1.74%)
Oct 10, 2018 54.00 54.13 53.47 53.49 1,336,562 -0.38(-0.71%)
Oct 09, 2018 53.46 54.05 53.46 53.87 1,151,562 -0.04(-0.07%)
Oct 08, 2018 53.39 53.95 53.36 53.91 1,150,570 +0.09(+0.17%)
Oct 05, 2018 53.71 53.92 53.64 53.82 1,473,700 -0.05(-0.09%)
Oct 04, 2018 54.31 54.32 53.62 53.87 2,559,761 -1.39(-2.52%)
Oct 03, 2018 55.34 55.67 55.20 55.26 1,102,901 +0.12(+0.22%)
Oct 02, 2018 54.83 55.30 54.75 55.14 1,301,893 -0.69(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.