Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 13.29 13.46 13.15 13.29 1,420,485 +0.16(+1.21%)
Oct 30, 2017 13.29 13.35 13.07 13.13 2,038,272 -0.19(-1.43%)
Oct 27, 2017 13.48 13.64 13.19 13.32 1,906,997 -0.19(-1.41%)
Oct 26, 2017 13.80 13.80 13.48 13.51 1,398,694 -0.13(-0.93%)
Oct 25, 2017 13.95 14.08 13.57 13.64 3,737,761 -0.32(-2.27%)
Oct 24, 2017 14.14 14.24 13.95 13.95 1,327,763 -0.13(-0.90%)
Oct 23, 2017 14.21 14.27 13.92 14.08 1,757,768 -0.10(-0.67%)
Oct 20, 2017 14.30 14.49 14.11 14.18 1,291,664 +0.03(+0.22%)
Oct 19, 2017 14.21 14.27 13.92 14.14 1,784,031 -0.10(-0.67%)
Oct 18, 2017 14.11 14.27 13.97 14.24 8,274,046 +0.03(+0.22%)
Oct 17, 2017 13.89 14.62 13.70 14.21 4,181,692 +0.25(+1.82%)
Oct 16, 2017 13.92 14.27 13.78 13.95 2,237,912 +0.19(+1.38%)
Oct 13, 2017 13.70 13.92 13.57 13.76 1,094,140 +0.03(+0.23%)
Oct 12, 2017 13.51 13.80 13.51 13.73 1,506,358 +0.16(+1.17%)
Oct 11, 2017 13.57 13.89 13.32 13.57 1,548,582 -0.06(-0.46%)
Oct 10, 2017 13.70 13.80 13.54 13.64 1,661,354 +0.03(+0.23%)
Oct 09, 2017 13.32 13.65 13.22 13.61 3,289,179 +0.29(+2.14%)
Oct 06, 2017 12.62 13.73 12.61 13.32 4,364,093 +0.67(+5.26%)
Oct 05, 2017 12.62 12.84 12.59 12.65 1,090,681 +0.06(+0.50%)
Oct 04, 2017 12.59 12.78 12.53 12.59 1,433,342 +0.00(+0.00%)
Oct 03, 2017 12.69 12.69 12.37 12.59 1,155,190 -0.13(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.