Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 21.19 21.21 19.66 19.87 5,654,039 -2.11(-9.62%)
Oct 30, 2006 22.21 22.70 21.64 21.98 1,579,073 -0.23(-1.05%)
Oct 27, 2006 23.40 23.55 22.05 22.21 1,790,865 -1.44(-6.10%)
Oct 26, 2006 23.33 23.77 22.68 23.65 1,250,123 +0.43(+1.87%)
Oct 25, 2006 22.94 23.30 22.88 23.22 1,035,113 +0.28(+1.22%)
Oct 24, 2006 22.50 23.03 22.37 22.94 859,850 +0.29(+1.28%)
Oct 23, 2006 22.47 22.87 22.23 22.65 909,627 +0.00(+0.00%)
Oct 20, 2006 23.24 23.24 22.61 22.65 871,016 -0.59(-2.52%)
Oct 19, 2006 23.22 23.48 22.98 23.24 1,356,492 +0.02(+0.07%)
Oct 18, 2006 22.93 23.43 22.93 23.22 2,716,581 +0.34(+1.48%)
Oct 17, 2006 22.69 22.95 22.39 22.88 1,746,576 +0.07(+0.30%)
Oct 16, 2006 22.11 22.88 21.98 22.81 1,206,212 +0.68(+3.08%)
Oct 13, 2006 22.21 22.26 21.88 22.13 995,177 -0.08(-0.38%)
Oct 12, 2006 21.78 22.23 21.57 22.22 972,843 +0.54(+2.51%)
Oct 11, 2006 21.30 21.87 21.19 21.67 1,122,744 +0.15(+0.69%)
Oct 10, 2006 21.29 21.63 21.15 21.52 894,864 +0.38(+1.77%)
Oct 09, 2006 21.13 21.29 20.92 21.15 735,310 +0.28(+1.34%)
Oct 06, 2006 20.87 21.22 20.57 20.87 1,037,763 -0.09(-0.43%)
Oct 05, 2006 20.46 21.07 20.46 20.96 1,671,814 +0.73(+3.63%)
Oct 04, 2006 19.68 20.27 19.62 20.23 1,125,205 +0.46(+2.33%)
Oct 03, 2006 20.08 20.28 19.58 19.77 1,473,839 -0.29(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.