Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 19.86 21.83 19.53 21.16 0 +1.11(+5.53%)
Oct 30, 2008 19.88 20.27 19.29 20.05 1,677,718 +0.71(+3.66%)
Oct 29, 2008 19.92 20.83 18.67 19.34 2,477,768 -1.07(-5.24%)
Oct 28, 2008 17.64 20.64 16.36 20.41 2,517,430 +3.29(+19.19%)
Oct 27, 2008 18.43 19.75 17.09 17.13 1,910,647 -1.21(-6.60%)
Oct 24, 2008 16.80 19.22 16.80 18.34 0 -0.01(-0.03%)
Oct 23, 2008 18.59 19.52 16.69 18.34 3,376,150 -0.52(-2.77%)
Oct 22, 2008 19.36 20.65 17.72 18.86 3,272,042 -0.93(-4.70%)
Oct 21, 2008 20.38 21.11 19.71 19.79 1,550,805 -1.03(-4.93%)
Oct 20, 2008 21.34 21.47 19.96 20.82 1,661,915 -0.16(-0.76%)
Oct 17, 2008 19.74 21.96 18.66 20.98 0 +0.87(+4.31%)
Oct 16, 2008 19.54 20.74 18.16 20.11 2,468,015 +0.77(+3.98%)
Oct 15, 2008 22.11 22.91 18.86 19.34 2,067,604 -3.97(-17.02%)
Oct 14, 2008 26.48 27.15 21.48 23.31 1,665,672 -2.48(-9.61%)
Oct 13, 2008 24.36 25.79 23.05 25.79 2,543,849 +2.66(+11.48%)
Oct 10, 2008 20.68 23.28 20.04 23.13 0 +2.25(+10.80%)
Oct 09, 2008 23.91 24.49 20.88 20.88 2,521,159 -2.46(-10.54%)
Oct 08, 2008 22.02 24.10 22.01 23.34 2,874,334 +0.60(+2.63%)
Oct 07, 2008 25.22 25.81 22.48 22.74 3,183,507 -2.57(-10.14%)
Oct 06, 2008 25.91 25.91 23.95 25.30 2,274,429 -0.88(-3.36%)
Oct 03, 2008 28.76 29.12 25.88 26.18 0 -2.12(-7.49%)
Oct 02, 2008 30.40 30.70 28.15 28.30 1,278,980 -2.39(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.