Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 29.90 29.92 29.69 29.87 726,817 +0.10(+0.32%)
Oct 30, 2006 29.58 29.77 29.42 29.77 608,114 +0.15(+0.49%)
Oct 27, 2006 28.82 29.69 28.78 29.63 801,712 -0.09(-0.30%)
Oct 26, 2006 29.93 30.02 29.69 29.72 579,224 +0.32(+1.11%)
Oct 25, 2006 29.19 29.43 29.09 29.39 650,351 +0.13(+0.44%)
Oct 24, 2006 29.06 29.26 28.95 29.26 422,210 +0.20(+0.70%)
Oct 23, 2006 28.90 29.14 28.83 29.06 384,527 +0.02(+0.07%)
Oct 20, 2006 29.33 29.34 28.98 29.04 307,433 -0.38(-1.28%)
Oct 19, 2006 29.46 29.46 29.29 29.42 366,627 -0.04(-0.13%)
Oct 18, 2006 29.30 29.51 28.91 29.46 507,311 +0.13(+0.43%)
Oct 17, 2006 29.49 29.51 29.27 29.33 634,022 -0.22(-0.75%)
Oct 16, 2006 29.32 29.55 29.18 29.55 425,193 +0.27(+0.91%)
Oct 13, 2006 29.01 29.33 28.93 29.28 530,549 +0.31(+1.05%)
Oct 12, 2006 29.00 29.09 28.93 28.98 432,730 +0.00(+0.00%)
Oct 11, 2006 28.92 29.21 28.61 28.98 468,529 -0.04(-0.15%)
Oct 10, 2006 29.12 29.35 28.72 29.02 694,315 -0.18(-0.61%)
Oct 09, 2006 29.21 29.29 29.00 29.20 1,115,426 -0.10(-0.33%)
Oct 06, 2006 29.44 29.44 29.20 29.30 564,464 -0.12(-0.41%)
Oct 05, 2006 29.41 29.48 29.27 29.42 726,189 +0.13(+0.43%)
Oct 04, 2006 28.79 29.32 28.77 29.29 1,139,135 +0.54(+1.86%)
Oct 03, 2006 28.51 28.86 28.46 28.76 653,334 +0.24(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.