Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 62.55 63.20 62.15 62.47 20,702 +0.24(+0.39%)
Oct 30, 2017 63.68 63.68 62.11 62.23 14,349 -1.62(-2.53%)
Oct 27, 2017 63.44 64.00 62.95 63.84 17,276 +0.44(+0.70%)
Oct 26, 2017 63.40 64.33 63.24 63.40 18,325 +0.12(+0.19%)
Oct 25, 2017 63.32 63.40 62.55 63.28 13,116 +0.24(+0.38%)
Oct 24, 2017 63.48 63.56 62.95 63.03 19,993 -0.36(-0.57%)
Oct 23, 2017 63.72 63.84 62.55 63.40 23,566 -0.04(-0.06%)
Oct 20, 2017 64.37 64.37 63.32 63.44 30,643 +0.00(+0.00%)
Oct 19, 2017 62.35 63.44 61.14 63.44 21,907 +0.77(+1.22%)
Oct 18, 2017 62.15 62.79 62.15 62.67 25,712 +0.93(+1.50%)
Oct 17, 2017 63.20 63.24 61.58 61.74 30,390 -1.25(-1.99%)
Oct 16, 2017 62.79 63.03 61.98 62.99 22,528 +0.61(+0.97%)
Oct 13, 2017 61.98 63.24 61.98 62.39 20,769 +0.52(+0.85%)
Oct 12, 2017 62.67 63.07 61.46 61.86 34,643 -0.65(-1.03%)
Oct 11, 2017 61.62 62.99 61.42 62.51 30,299 +0.57(+0.91%)
Oct 10, 2017 61.34 61.94 61.02 61.94 36,452 +1.09(+1.79%)
Oct 09, 2017 61.70 61.70 60.57 60.85 25,925 -0.85(-1.37%)
Oct 06, 2017 61.02 61.70 60.61 61.70 27,879 +0.77(+1.26%)
Oct 05, 2017 60.29 61.06 60.29 60.93 20,050 +0.69(+1.14%)
Oct 04, 2017 60.93 61.30 60.11 60.25 23,144 -0.93(-1.52%)
Oct 03, 2017 61.10 61.34 59.84 61.18 35,144 +0.08(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.