Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 45.79 46.08 45.24 45.60 76,383 -0.41(-0.90%)
Oct 29, 2015 45.98 46.38 45.58 46.01 49,165 -0.33(-0.72%)
Oct 28, 2015 45.21 46.39 45.21 46.35 57,490 +1.17(+2.58%)
Oct 27, 2015 45.49 45.78 44.48 45.18 88,153 -0.66(-1.44%)
Oct 26, 2015 45.92 46.10 45.34 45.84 49,546 -0.30(-0.64%)
Oct 23, 2015 45.47 46.13 45.46 46.13 36,386 +0.76(+1.68%)
Oct 22, 2015 45.00 45.66 45.00 45.37 32,304 +0.75(+1.67%)
Oct 21, 2015 45.32 45.67 44.40 44.63 48,048 -0.57(-1.25%)
Oct 20, 2015 44.67 45.33 44.63 45.19 42,756 +0.38(+0.86%)
Oct 19, 2015 44.61 44.92 44.42 44.81 27,493 +0.00(+0.00%)
Oct 16, 2015 44.81 44.91 44.32 44.81 33,409 +0.12(+0.28%)
Oct 15, 2015 44.18 44.69 43.90 44.69 36,011 +0.63(+1.43%)
Oct 14, 2015 45.16 45.18 44.03 44.05 44,981 -1.11(-2.46%)
Oct 13, 2015 45.98 46.27 45.06 45.16 135,915 -0.99(-2.14%)
Oct 12, 2015 45.61 46.16 45.39 46.15 71,691 +0.43(+0.94%)
Oct 09, 2015 45.67 46.37 45.42 45.72 68,901 -0.06(-0.13%)
Oct 08, 2015 44.70 45.90 44.70 45.78 66,909 +0.89(+1.99%)
Oct 07, 2015 44.00 44.92 43.91 44.89 68,539 +1.19(+2.72%)
Oct 06, 2015 44.19 44.57 43.60 43.70 86,408 -0.67(-1.50%)
Oct 05, 2015 43.54 44.42 43.54 44.37 27,468 +1.05(+2.43%)
Oct 02, 2015 43.74 43.74 42.95 43.31 49,407 -0.85(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.