Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 34.41 34.68 33.49 33.76 126,773 -0.08(-0.24%)
Oct 30, 2014 33.47 34.01 33.15 33.84 47,294 +0.25(+0.73%)
Oct 29, 2014 33.30 33.70 33.00 33.60 47,619 +0.23(+0.69%)
Oct 28, 2014 32.43 33.36 32.19 33.36 90,899 +0.95(+2.94%)
Oct 27, 2014 32.11 32.56 32.34 32.41 40,832 +0.07(+0.23%)
Oct 24, 2014 32.27 32.51 32.15 32.34 39,917 +0.12(+0.38%)
Oct 23, 2014 32.31 32.49 32.05 32.21 53,673 +0.07(+0.21%)
Oct 22, 2014 32.30 32.38 31.94 32.15 41,640 -0.05(-0.17%)
Oct 21, 2014 32.16 32.42 31.83 32.20 52,664 +0.10(+0.32%)
Oct 20, 2014 32.17 32.53 31.61 32.10 62,153 -0.21(-0.65%)
Oct 17, 2014 32.59 32.59 31.74 32.31 52,112 +0.05(+0.17%)
Oct 16, 2014 31.81 32.63 31.70 32.25 51,706 +0.18(+0.57%)
Oct 15, 2014 31.61 32.17 31.46 32.07 91,745 +0.07(+0.23%)
Oct 14, 2014 31.66 32.16 31.55 32.00 92,035 +0.49(+1.56%)
Oct 13, 2014 30.95 31.61 30.83 31.51 60,793 +0.69(+2.25%)
Oct 10, 2014 30.39 31.03 30.39 30.81 39,577 +0.22(+0.71%)
Oct 09, 2014 30.98 30.98 30.48 30.59 43,870 -0.30(-0.97%)
Oct 08, 2014 30.21 31.04 29.88 30.89 50,367 +0.53(+1.75%)
Oct 07, 2014 30.37 30.70 30.27 30.36 52,502 -0.10(-0.34%)
Oct 06, 2014 30.52 31.09 30.42 30.46 25,929 -0.07(-0.22%)
Oct 03, 2014 30.87 30.92 30.45 30.53 26,371 +0.04(+0.13%)
Oct 02, 2014 29.96 30.67 29.80 30.49 58,001 +0.57(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.