Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.04	16.23	15.75	16.03	49,129	+0.02(+0.15%)
Oct 28, 2010	16.39	16.44	15.95	16.01	107,351	-0.26(-1.58%)
Oct 27, 2010	16.09	16.33	15.94	16.27	65,266	+0.00(+0.00%)
Oct 25, 2010	16.55	16.64	16.05	16.27	139,032	-0.14(-0.86%)
Oct 22, 2010	16.42	16.53	16.28	16.41	54,373	+0.05(+0.30%)
Oct 21, 2010	16.48	16.64	16.00	16.36	109,166	+0.04(+0.26%)
Oct 20, 2010	16.25	16.47	16.05	16.31	39,117	+0.20(+1.26%)
Oct 19, 2010	16.27	16.58	15.95	16.11	86,474	-0.45(-2.70%)
Oct 18, 2010	16.12	16.59	16.12	16.56	130,124	+0.47(+2.89%)
Oct 15, 2010	16.49	16.58	15.63	16.09	144,932	-0.22(-1.35%)
Oct 14, 2010	16.44	16.69	16.17	16.31	126,267	-0.16(-0.97%)
Oct 13, 2010	16.52	16.72	16.39	16.47	118,520	+0.08(+0.49%)
Oct 12, 2010	16.54	16.54	16.17	16.39	61,430	-0.21(-1.29%)
Oct 11, 2010	16.73	16.85	16.43	16.61	48,982	-0.10(-0.62%)
Oct 08, 2010	16.71	16.84	16.25	16.71	45,759	+0.34(+2.10%)
Oct 07, 2010	16.55	16.55	16.25	16.37	434	-0.07(-0.45%)
Oct 06, 2010	16.28	16.50	16.20	16.44	107,930	+0.09(+0.52%)
Oct 05, 2010	15.78	16.42	15.42	16.36	130,194	+0.83(+5.37%)
Oct 04, 2010	15.99	16.04	15.36	15.52	90,480	-0.49(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.