Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 15.81 15.81 15.75 15.75 28,125 -0.12(-0.73%)
Oct 28, 2004 15.77 15.87 15.56 15.87 54,277 +0.06(+0.38%)
Oct 27, 2004 15.40 15.81 15.25 15.81 29,112 +0.41(+2.64%)
Oct 26, 2004 15.38 15.44 15.24 15.40 29,112 +0.19(+1.24%)
Oct 25, 2004 14.71 15.24 14.71 15.21 26,974 +0.47(+3.17%)
Oct 22, 2004 14.99 15.17 14.74 14.74 43,586 -0.19(-1.30%)
Oct 21, 2004 14.94 15.04 14.90 14.94 17,599 +0.00(+0.00%)
Oct 20, 2004 14.91 14.94 14.74 14.94 39,145 +0.05(+0.37%)
Oct 19, 2004 15.38 15.38 14.87 14.88 14,967 -0.50(-3.24%)
Oct 18, 2004 15.20 15.38 15.16 15.38 24,507 +0.15(+1.00%)
Oct 15, 2004 15.18 15.28 15.08 15.23 17,763 +0.06(+0.40%)
Oct 14, 2004 15.56 15.60 15.17 15.17 19,243 -0.44(-2.80%)
Oct 13, 2004 15.92 15.93 15.60 15.61 21,053 -0.32(-1.99%)
Oct 12, 2004 15.84 15.94 15.79 15.92 18,092 +0.07(+0.46%)
Oct 11, 2004 15.99 16.00 15.81 15.85 13,322 -0.20(-1.25%)
Oct 08, 2004 16.32 16.37 16.02 16.05 24,013 -0.32(-1.93%)
Oct 07, 2004 16.51 16.53 16.35 16.37 49,014 -0.20(-1.21%)
Oct 06, 2004 16.54 16.57 16.45 16.57 38,981 +0.06(+0.37%)
Oct 05, 2004 16.78 16.78 16.37 16.51 27,467 -0.27(-1.63%)
Oct 04, 2004 16.45 16.78 16.45 16.78 24,671 +0.33(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.