Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 15.96 15.99 15.81 15.87 34,046 -0.11(-0.69%)
Oct 30, 2003 16.17 16.17 15.98 15.98 52,303 -0.13(-0.83%)
Oct 29, 2003 16.17 16.23 16.04 16.11 25,987 +0.00(+0.00%)
Oct 28, 2003 15.60 16.11 15.60 16.11 25,165 +0.56(+3.60%)
Oct 27, 2003 15.50 15.64 15.50 15.55 30,592 +0.09(+0.59%)
Oct 24, 2003 15.35 15.57 15.29 15.46 50,494 +0.05(+0.36%)
Oct 23, 2003 15.32 15.46 15.26 15.41 17,928 +0.05(+0.36%)
Oct 22, 2003 15.44 15.50 15.21 15.35 26,480 -0.15(-0.98%)
Oct 21, 2003 15.50 15.69 15.50 15.50 21,217 -0.05(-0.31%)
Oct 20, 2003 15.52 15.56 15.36 15.55 20,395 +0.08(+0.51%)
Oct 17, 2003 15.96 15.96 15.47 15.47 21,217 -0.39(-2.45%)
Oct 16, 2003 15.81 15.86 15.81 15.86 34,211 +0.05(+0.35%)
Oct 15, 2003 15.93 15.93 15.81 15.81 43,422 -0.15(-0.95%)
Oct 14, 2003 15.71 16.08 15.67 15.96 68,422 +0.29(+1.86%)
Oct 13, 2003 15.69 15.90 15.67 15.67 24,836 -0.02(-0.12%)
Oct 10, 2003 15.53 15.65 15.53 15.69 38,158 +0.09(+0.58%)
Oct 09, 2003 15.78 15.78 15.42 15.59 16,447 -0.01(-0.08%)
Oct 08, 2003 15.46 15.61 15.46 15.61 8,552 +0.00(+0.00%)
Oct 07, 2003 15.81 15.88 15.44 15.61 18,914 -0.24(-1.53%)
Oct 06, 2003 15.56 15.85 15.52 15.85 29,770 +0.11(+0.70%)
Oct 03, 2003 15.50 15.74 15.50 15.74 39,968 +0.36(+2.33%)
Oct 02, 2003 15.36 15.50 15.36 15.38 13,322 -0.12(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.