Indicators

New America High (NY: HYB )

7.290 -0.010 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.263	5.273	5.184	5.184	166,577	-0.05(-0.94%)
Oct 26, 2012	5.282	5.233	5.233	5.233	130,892	-0.02(-0.47%)
Oct 25, 2012	5.268	5.297	5.243	5.258	101,730	-0.01(-0.19%)
Oct 24, 2012	5.282	5.285	5.243	5.268	107,745	+0.01(+0.19%)
Oct 23, 2012	5.238	5.268	5.224	5.258	78,115	+0.03(+0.56%)
Oct 19, 2012	5.253	5.273	5.229	5.229	53,749	-0.03(-0.65%)
Oct 18, 2012	5.307	5.312	5.253	5.263	98,644	-0.02(-0.46%)
Oct 17, 2012	5.327	5.351	5.287	5.287	77,362	-0.01(-0.28%)
Oct 16, 2012	5.322	5.356	5.287	5.302	187,020	-0.02(-0.37%)
Oct 15, 2012	5.405	5.417	5.322	5.322	145,324	-0.07(-1.36%)
Oct 12, 2012	5.366	5.435	5.356	5.395	135,163	+0.05(+0.92%)
Oct 11, 2012	5.336	5.385	5.322	5.346	109,443	+0.05(+0.93%)
Oct 10, 2012	5.425	5.435	5.273	5.297	176,064	-0.15(-2.79%)
Oct 09, 2012	5.430	5.449	5.430	5.449	123,548	+0.00(+0.00%)
Oct 08, 2012	5.410	5.469	5.405	5.449	116,155	+0.02(+0.45%)
Oct 05, 2012	5.415	5.444	5.410	5.425	93,432	-0.01(-0.27%)
Oct 04, 2012	5.405	5.439	5.400	5.439	93,361	+0.02(+0.45%)
Oct 03, 2012	5.410	5.439	5.390	5.415	159,521	-0.02(-0.36%)
Oct 02, 2012	5.390	5.459	5.376	5.435	125,142	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.