Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	82.50	82.93	81.38	82.00	3,913,755	-0.79(-0.95%)
Oct 29, 2015	83.59	83.75	81.56	82.79	6,512,745	+3.02(+3.79%)
Oct 28, 2015	79.20	79.99	77.67	79.77	3,869,173	+0.43(+0.54%)
Oct 27, 2015	79.36	79.71	78.40	79.34	4,651,560	-0.37(-0.46%)
Oct 26, 2015	80.73	80.73	79.26	79.71	5,212,872	-1.41(-1.74%)
Oct 23, 2015	79.42	81.14	79.04	81.12	6,051,246	+1.87(+2.36%)
Oct 22, 2015	71.99	80.30	71.96	79.25	7,967,780	+4.15(+5.53%)
Oct 21, 2015	74.90	76.60	74.48	75.10	3,886,320	+0.34(+0.45%)
Oct 20, 2015	74.70	75.00	73.31	74.76	2,651,965	-0.28(-0.37%)
Oct 19, 2015	75.00	75.28	74.50	75.04	2,029,112	-0.06(-0.08%)
Oct 16, 2015	74.54	75.19	73.79	75.10	2,325,661	+0.59(+0.79%)
Oct 15, 2015	72.26	74.55	72.25	74.51	3,698,692	+3.15(+4.41%)
Oct 14, 2015	71.80	72.49	71.18	71.36	1,258,667	-0.20(-0.28%)
Oct 13, 2015	71.25	72.59	70.95	71.56	2,419,128	+0.26(+0.36%)
Oct 12, 2015	72.03	72.37	70.97	71.30	1,480,684	-0.73(-1.01%)
Oct 09, 2015	72.07	72.98	71.68	72.03	1,821,485	-0.10(-0.14%)
Oct 08, 2015	70.68	72.35	69.84	72.13	3,595,921	-0.22(-0.30%)
Oct 07, 2015	74.50	75.82	71.91	72.35	5,235,496	-2.74(-3.65%)
Oct 06, 2015	75.13	75.56	74.43	75.09	2,467,892	-0.07(-0.09%)
Oct 05, 2015	73.58	75.23	72.58	75.16	3,028,253	+2.04(+2.79%)
Oct 02, 2015	70.01	73.13	69.31	73.12	2,810,276	+2.62(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mead Johnson Nutrition (NY: )

Historical Prices

Sections

Services

Contact Information

Follow Us