Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mead Johnson Nutrition (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 81.97 82.19 81.45 81.66 1,086,584 -0.53(-0.64%)
Oct 30, 2013 83.13 83.24 81.63 82.19 1,360,634 -0.61(-0.74%)
Oct 29, 2013 82.72 82.94 81.33 82.80 1,859,946 +1.82(+2.25%)
Oct 28, 2013 80.94 81.94 80.73 80.98 1,557,422 -0.11(-0.14%)
Oct 25, 2013 80.26 81.39 79.73 81.09 2,191,806 +0.77(+0.96%)
Oct 24, 2013 83.20 84.00 77.61 80.32 5,972,812 -2.04(-2.48%)
Oct 23, 2013 81.13 82.46 80.94 82.36 2,793,772 +1.02(+1.25%)
Oct 22, 2013 80.42 81.94 80.42 81.34 1,530,241 +0.93(+1.16%)
Oct 21, 2013 80.12 81.28 79.31 80.41 2,000,884 +1.60(+2.03%)
Oct 18, 2013 79.82 79.96 78.58 78.81 1,334,300 -0.53(-0.67%)
Oct 17, 2013 78.83 79.61 78.60 79.34 1,557,325 +0.41(+0.52%)
Oct 16, 2013 77.51 79.17 77.51 78.93 1,415,163 +1.77(+2.29%)
Oct 15, 2013 75.41 77.78 75.07 77.16 2,291,330 +1.74(+2.31%)
Oct 14, 2013 76.02 76.02 74.82 75.42 1,727,134 -1.31(-1.71%)
Oct 11, 2013 76.17 76.75 76.07 76.73 541,349 +0.25(+0.33%)
Oct 10, 2013 75.17 76.72 75.04 76.48 1,068,208 +1.80(+2.41%)
Oct 09, 2013 75.09 75.72 74.11 74.68 1,043,924 -0.41(-0.55%)
Oct 08, 2013 75.00 75.48 74.68 75.09 1,189,458 +0.00(+0.00%)
Oct 07, 2013 74.90 75.64 74.61 75.09 750,828 -0.03(-0.04%)
Oct 04, 2013 73.87 75.29 73.81 75.12 832,547 +1.08(+1.46%)
Oct 03, 2013 74.28 74.99 73.82 74.04 1,945,636 -0.21(-0.28%)
Oct 02, 2013 74.06 74.27 73.69 74.25 2,448,690 +0.10(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.